Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 12:30:05423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 12:28:345131 000,004131 060,002131 061,002001 300,001001 341,201 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 12:28:345131 000,004131 060,002131 061,002001 300,001001 341,201 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 12:28:33423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 12:25:585131 000,004131 060,002131 061,002001 300,001001 338,401 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 12:25:485131 000,004131 060,002131 061,002001 300,001001 338,401 370,0051 398,001051 399,001611 400,002391 409,80339
23.04.2026 12:25:48423990,004131 000,003131 060,001131 061,001001 300,001 370,0051 398,001051 399,001611 400,002391 409,80339
23.04.2026 12:25:425081 000,004081 060,002081 061,001951 300,00951 338,401 370,0051 398,001051 399,001611 400,002391 409,80339
23.04.2026 12:25:425081 000,004081 060,002081 061,001951 300,00951 338,401 370,0051 398,001051 399,001611 400,002391 409,80339
23.04.2026 12:18:045131 000,004131 060,002131 061,002001 300,001001 338,401 370,0051 398,001051 399,001611 400,002391 409,80339
23.04.2026 12:18:03423990,004131 000,003131 060,001131 061,001001 300,001 370,0051 398,001051 399,001611 400,002391 409,80339
23.04.2026 12:18:03423990,004131 000,003131 060,001131 061,001001 300,001 370,0051 398,001051 399,001611 400,002391 409,80339
23.04.2026 12:16:165131 000,004131 060,002131 061,002001 300,001001 339,601 370,0051 398,001051 399,001611 400,002391 409,80339
23.04.2026 11:59:265131 000,004131 060,002131 061,002001 300,001001 339,601 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 11:59:265131 000,004131 060,002131 061,002001 300,001001 339,601 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 11:59:26423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 11:58:345131 000,004131 060,002131 061,002001 300,001001 341,801 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 11:58:33423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 11:43:345131 000,004131 060,002131 061,002001 300,001001 339,801 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 11:43:33423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 11:43:33423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 11:32:195131 000,004131 060,002131 061,002001 300,001001 341,001 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 11:32:18423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 11:27:495131 000,004131 060,002131 061,002001 300,001001 337,201 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 11:27:48423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 11:19:085131 000,004131 060,002131 061,002001 300,001001 334,601 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 11:15:045131 000,004131 060,002131 061,002001 300,001001 334,601 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 11:15:03423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 11:08:195131 000,004131 060,002131 061,002001 300,001001 331,601 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 11:08:18423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 11:02:175131 000,004131 060,002131 061,002001 300,001001 334,401 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 11:02:17423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:59:185131 000,004131 060,002131 061,002001 300,001001 335,801 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:59:17423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:54:345131 000,004131 060,002131 061,002001 300,001001 329,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:54:03423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:45:025131 000,004131 060,002131 061,002001 300,001001 337,401 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:45:02423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:45:02423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:39:485131 000,004131 060,002131 061,002001 300,001001 340,801 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:39:48423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:33:025131 000,004131 060,002131 061,002001 300,001001 339,801 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:33:02423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:30:495131 000,004131 060,002131 061,002001 300,001001 337,401 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:30:495131 000,004131 060,002131 061,002001 300,001001 337,401 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:30:48423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:20:185131 000,004131 060,002131 061,002001 300,001001 342,801 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:20:17423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:17:195131 000,004131 060,002131 061,002001 300,001001 340,801 399,00561 400,001341 409,802341 410,002411 488,00261
23.04.2026 10:17:19423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 410,002411 488,00261